OTCBB, GPAK End of Day and Historical Stock Data [Gamer Pakistan Inc]

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 3K
LAST: 0.0001	CHG(%): 66.67	PREV: 0.0003	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0001	0.0001	0.0001	0.0001	200
22 Jul 25	0.0003	0.0003	0.0003	0.0003	191.9K
21 Jul 25	0.0003	0.0003	0.0003	0.0003	300
15 Jul 25	0.0003	0.0003	0.0003	0.0003	300
02 Jul 25	0.0003	0.0003	0.0003	0.0003	20K
27 Jun 25	0.0001	0.0001	0.0001	0.0001	3K
27 Jun 25	0.0001	0.0001	0.0001	0.0001	3K
18 Jun 25	0.0003	0.0003	0.0003	0.0003	500
18 Jun 25	0.0003	0.0003	0.0003	0.0003	500
09 Jun 25	0.0002	0.0002	0.0002	0.0002	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0001