OTCBB, GSIH End of Day and Historical Stock Data [General Steel Holdings Inc]

26 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 100
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0002	0.0002	0.0002	0.0002	1.6K
29 Jul 25	0.0002	0.0002	0.0002	0.0002	12.5K
24 Jul 25	0.0002	0.0002	0.0002	0.0002	5K
18 Jul 25	0.0501	0.0501	0.0501	0.0501	600
14 Jul 25	0.0002	0.0002	0.0002	0.0002	2K
26 Jun 25	0.0002	0.0002	0.0002	0.0002	100
26 Jun 25	0.0002	0.0002	0.0002	0.0002	100
25 Jun 25	0.0002	0.0002	0.0002	0.0002	200
25 Jun 25	0.0002	0.0002	0.0002	0.0002	200
24 Jun 25	0.0002	0.0002	0.0002	0.0002	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002