OTCBB, GZDIF End of Day and Historical Stock Data [Grizzly Discoveries Inc]

27 Jun 2025

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0188	ASK: 0.0000	VOLUME: 91.5K
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0159	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0130	0.0131	0.0129	0.0130	212.9K
07 Aug 25	0.0163	0.0163	0.0163	0.0163	5.2K
05 Aug 25	0.0158	0.0169	0.0125	0.0163	754.8K
01 Aug 25	0.0147	0.0166	0.0147	0.0166	30.1K
31 Jul 25	0.0145	0.0169	0.0143	0.0169	174.9K
29 Jul 25	0.0147	0.0169	0.0147	0.0169	18.8K
28 Jul 25	0.0145	0.0171	0.0145	0.0159	64.9K
25 Jul 25	0.0170	0.0170	0.0170	0.0170	1K
23 Jul 25	0.0145	0.0170	0.0145	0.0151	52.5K
22 Jul 25	0.0145	0.0148	0.0145	0.0148	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0188