OTCBB, GCXXF End of Day and Historical Stock Data [Granite Creek Copper Ltd]

08 Aug 25 16:37

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0297	HIGH: 0.0330	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.0330	CHG(%): 17.02	PREV: 0.0282	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0297	0.0330	0.0297	0.0330	7.8K
07 Aug 25	0.0255	0.0330	0.0255	0.0282	277.5K
06 Aug 25	0.0219	0.0294	0.0219	0.0294	11.2K
05 Aug 25	0.0253	0.0293	0.0253	0.0269	91.1K
30 Jul 25	0.0266	0.0293	0.0266	0.0293	29.6K
28 Jul 25	0.0286	0.0290	0.0270	0.0286	90K
25 Jul 25	0.0306	0.0306	0.0306	0.0306	7K
24 Jul 25	0.0312	0.0312	0.0295	0.0307	30K
23 Jul 25	0.0286	0.0344	0.0286	0.0292	51.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330