OTCBB, GLATF End of Day and Historical Stock Data [Global Atomic Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GLATF: Global Atomic Corp

27 Jun 2025

LAST: 0.4670	CHANGE: 0.04	OPEN: 0.5199	HIGH: 0.5199	ASK: 0.0000	VOLUME: 672.8K
LAST: 0.4670	CHG(%): 8.43	PREV: 0.5100	LOW: 0.4550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4500	0.4500	0.4240	0.4299	351.2K
08 Aug 25	0.4440	0.4794	0.4440	0.4499	186.1K
07 Aug 25	0.4988	0.4988	0.4429	0.4700	115.9K
06 Aug 25	0.4699	0.4813	0.4594	0.4708	323.1K
05 Aug 25	0.4600	0.4792	0.4493	0.4699	168K
04 Aug 25	0.4673	0.4673	0.4100	0.4670	65.5K
01 Aug 25	0.4360	0.4660	0.4360	0.4660	215.3K
31 Jul 25	0.4731	0.4827	0.4482	0.4482	215.4K
30 Jul 25	0.4700	0.4890	0.4600	0.4700	233.8K
29 Jul 25	0.5100	0.5112	0.4602	0.4690	1.49M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: