OTCBB, GRGG End of Day and Historical Stock Data [Green For Energy Inc]

18 Jun 2025

LAST: 0.0800	CHANGE: 0.08	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 2K
LAST: 0.0800	CHG(%): 15900.00	PREV: 0.0005	LOW: 0.0800	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0800	0.0800	0.0800	0.0800	6.5K
11 Jul 25	0.0800	0.0800	0.0800	0.0800	1.1K
03 Jul 25	0.0700	0.0700	0.0700	0.0700	200
30 Jun 25	0.0800	0.0800	0.0800	0.0800	6K
18 Jun 25	0.0800	0.0800	0.0800	0.0800	2K
18 Jun 25	0.0800	0.0800	0.0800	0.0800	2K
17 Jun 25	0.0005	0.0005	0.0005	0.0005	0
16 Jun 25	0.0005	0.0005	0.0005	0.0005	0
13 Jun 25	0.0005	0.0005	0.0005	0.0005	300
13 Jun 25	0.0005	0.0005	0.0005	0.0005	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0800