OTCBB, GRNL End of Day and Historical Stock Data [Greenlite Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRNL:

05 Aug 25 16:18

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 40.1K
LAST: 0.0590	CHG(%): 0.67	PREV: 0.0594	LOW: 0.0552	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0590	0.0590	0.0552	0.0590	40.1K
04 Aug 25	0.0676	0.0697	0.0572	0.0594	171.5K
31 Jul 25	0.0680	0.1000	0.0648	0.1000	138.5K
30 Jul 25	0.0570	0.0648	0.0570	0.0648	7.8K
28 Jul 25	0.0540	0.0600	0.0540	0.0600	20K
25 Jul 25	0.0498	0.0498	0.0400	0.0400	15.2K
24 Jul 25	0.0500	0.0500	0.0500	0.0500	30K
23 Jul 25	0.0595	0.0595	0.0498	0.0500	13.9K
22 Jul 25	0.0460	0.0500	0.0460	0.0500	34.6K
21 Jul 25	0.0600	0.0600	0.0500	0.0500	70.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.04
MA50:	0.02
MA200:	0.63
STO9:	54.67
RSI14:	62.77
WPR14:	-55.03
MTM14:	0.03
ROC14:	2.31
Week High:	0.10
Week Low:	0.06
Month High:	0.10
Month Low:	0.01
Volatility:	104.19