OTCBB, GXXY End of Day and Historical Stock Data [Galexxy Hldgs Inc]

25 Jun 2025

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0066	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.0066	CHG(%): 12.00	PREV: 0.0075	LOW: 0.0061	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0059	0.0059	0.0055	0.0055	29.5K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	57.4K
31 Jul 25	0.0060	0.0060	0.0060	0.0060	31K
29 Jul 25	0.0061	0.0061	0.0061	0.0061	19.4K
28 Jul 25	0.0062	0.0062	0.0061	0.0061	10K
08 Jul 25	0.0060	0.0060	0.0060	0.0060	700
01 Jul 25	0.0066	0.0075	0.0061	0.0061	9.6K
25 Jun 25	0.0061	0.0066	0.0061	0.0066	10.9K
25 Jun 25	0.0061	0.0066	0.0061	0.0066	10.9K
13 Jun 25	0.0075	0.0075	0.0075	0.0075	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0066