OTCBB, GIKLY End of Day and Historical Stock Data [Grifols Sa]

12 Jun 2025

LAST: 6.140	CHANGE: 0.99	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 900
LAST: 6.140	CHG(%): 19.22	PREV: 5.150	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	7.485	7.485	7.485	7.485	100
18 Jul 25	7.040	7.040	7.040	7.040	100
16 Jul 25	7.050	7.050	7.050	7.050	100
09 Jul 25	6.640	6.700	6.640	6.700	8K
12 Jun 25	6.140	6.140	6.140	6.140	900
12 Jun 25	6.140	6.140	6.140	6.140	900
30 May 25	5.150	5.150	5.150	5.150	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140