OTCBB, GLABF End of Day and Historical Stock Data [Gemina Laboratories Ltd]

18 Jun 2025

LAST: 0.6119	CHANGE: 0.02	OPEN: 0.6119	HIGH: 0.6119	ASK: 0.0000	VOLUME: 1K
LAST: 0.6119	CHG(%): 2.39	PREV: 0.6269	LOW: 0.6119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.5500	0.5500	0.5500	0.5500	19.5K
05 Aug 25	0.5464	0.5466	0.5464	0.5466	16.7K
04 Aug 25	0.5462	0.5462	0.5462	0.5462	1K
30 Jul 25	0.4610	0.5462	0.4466	0.5284	82.4K
29 Jul 25	0.4750	0.4750	0.4750	0.4750	3K
28 Jul 25	0.4418	0.4418	0.4418	0.4418	600
24 Jul 25	0.4752	0.4752	0.4752	0.4752	10K
17 Jul 25	0.5184	0.5184	0.5184	0.5184	10K
09 Jul 25	0.6179	0.6179	0.6179	0.6179	500
02 Jul 25	0.5280	0.5280	0.5280	0.5280	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6119