OTCBB, GLIOF End of Day and Historical Stock Data [Panther Minerals Inc]

23 Jun 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.0138	CHG(%): 11.29	PREV: 0.0124	LOW: 0.0138	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0122	0.0194	0.0122	0.0140	4.6K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	121K
06 Aug 25	0.0135	0.0135	0.0135	0.0135	400
01 Aug 25	0.0136	0.0136	0.0136	0.0136	3K
30 Jul 25	0.0195	0.0195	0.0195	0.0195	2K
29 Jul 25	0.0165	0.0165	0.0165	0.0165	5K
28 Jul 25	0.0197	0.0197	0.0197	0.0197	10K
25 Jul 25	0.0144	0.0171	0.0144	0.0144	59K
23 Jul 25	0.0126	0.0138	0.0126	0.0126	98.3K
21 Jul 25	0.0172	0.0172	0.0154	0.0154	6.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0138