OTCBB, GLAXF End of Day and Historical Stock Data [Gsk Plc]

27 Jun 2025

LAST: 18.67	CHANGE: 0.03	OPEN: 18.67	HIGH: 18.67	ASK: 0.00	VOLUME: 200
LAST: 18.67	CHG(%): 0.17	PREV: 18.64	LOW: 18.67	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.80	18.80	18.60	18.80	400
07 Aug 25	18.16	18.16	18.16	18.16	200
06 Aug 25	18.16	18.16	18.16	18.16	200
05 Aug 25	18.60	19.10	18.10	18.60	2.1K
04 Aug 25	19.11	19.11	19.11	19.11	500
31 Jul 25	17.72	19.02	17.72	19.02	500
29 Jul 25	18.76	18.76	18.76	18.76	300
28 Jul 25	19.00	19.07	18.94	18.94	1.8K
25 Jul 25	18.84	18.84	18.84	18.84	100
24 Jul 25	18.89	18.89	18.68	18.68	1.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.67