OTCBB, GGXXF End of Day and Historical Stock Data [Ggx Gold Corp]

25 Jun 2025

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.0214	CHG(%): 18.23	PREV: 0.0181	LOW: 0.0214	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.0140	0.0140	0.0140	0.0140	100
23 Jul 25	0.0215	0.0215	0.0215	0.0215	6K
22 Jul 25	0.0210	0.0216	0.0210	0.0216	1.8K
21 Jul 25	0.0176	0.0176	0.0176	0.0176	3K
01 Jul 25	0.0226	0.0226	0.0226	0.0226	5K
25 Jun 25	0.0214	0.0214	0.0214	0.0214	6.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0214