OTCBB, GROO End of Day and Historical Stock Data [Groovy Company Inc]

07 Aug 25 16:36

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 732
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0003	0.0003	0.0003	0.0003	800
01 Aug 25	0.0003	0.0005	0.0003	0.0003	700
30 Jul 25	0.0003	0.0003	0.0003	0.0003	1.5K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	200
25 Jul 25	0.0003	0.0003	0.0003	0.0003	900
24 Jul 25	0.2000	0.2000	0.0003	0.0003	2.7K
22 Jul 25	0.0003	0.0003	0.0003	0.0003	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0003