OTCBB, GXYEF End of Day and Historical Stock Data [Galaxy Entertainment Group Ltd]

25 Jun 2025

LAST: 4.400	CHANGE: 0.22	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 2K
LAST: 4.400	CHG(%): 5.26	PREV: 4.180	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	5.000	5.050	4.950	5.050	15K
04 Aug 25	4.700	4.700	4.700	4.700	300
24 Jul 25	4.643	4.643	4.643	4.643	100
18 Jul 25	4.371	4.371	4.371	4.371	300
25 Jun 25	4.400	4.400	4.400	4.400	2K
25 Jun 25	4.400	4.400	4.400	4.400	2K
24 Jun 25	4.180	4.180	4.180	4.180	0
24 Jun 25	4.180	4.180	4.180	4.180	0
23 Jun 25	4.180	4.180	4.180	4.180	1K
23 Jun 25	4.180	4.180	4.180	4.180	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

4.23

4.400