OTCBB, GSHRF End of Day and Historical Stock Data [Goldshore Resources Inc]

08 Aug 25 16:38

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3215	HIGH: 0.3215	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.3100	CHG(%): 3.13	PREV: 0.3200	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3215	0.3215	0.3100	0.3100	21.6K
07 Aug 25	0.3172	0.3200	0.3167	0.3200	7K
06 Aug 25	0.3005	0.3019	0.2820	0.2991	30.9K
05 Aug 25	0.2980	0.3052	0.2980	0.3052	30.3K
04 Aug 25	0.3155	0.3155	0.2790	0.3050	36.3K
01 Aug 25	0.3084	0.3084	0.3068	0.3084	9K
31 Jul 25	0.3083	0.3168	0.3083	0.3150	16K
30 Jul 25	0.3135	0.3135	0.3135	0.3135	10K
28 Jul 25	0.3168	0.3168	0.3153	0.3168	16K
25 Jul 25	0.3300	0.3300	0.3193	0.3193	67.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100