OTCBB, GNCGF End of Day and Historical Stock Data []

27 Jun 2025

LAST: 3.180	CHANGE: 0.91	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 15.9K
LAST: 3.180	CHG(%): 40.34	PREV: 2.266	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.417	3.417	3.417	3.417	600
04 Aug 25	3.580	3.580	3.580	3.580	600
03 Jul 25	3.100	3.100	3.100	3.100	1K
27 Jun 25	3.250	3.250	3.180	3.180	15.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180