OTCBB, GROM End of Day and Historical Stock Data [Grom Social Enterprises Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GROM: Grom Social Enterprises Inc

27 Jun 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 500
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0004	0.0004	0.0004	0.0004	500
04 Aug 25	0.0004	0.0004	0.0004	0.0004	300
31 Jul 25	0.0004	0.0004	0.0004	0.0004	900
25 Jul 25	0.0009	0.0009	0.0009	0.0009	100
24 Jul 25	0.0009	0.0009	0.0009	0.0009	500
23 Jul 25	0.0009	0.0009	0.0009	0.0009	200
21 Jul 25	0.0009	0.0010	0.0009	0.0010	1K
16 Jul 25	0.0009	0.0009	0.0009	0.0009	7.1K
15 Jul 25	0.0009	0.0009	0.0009	0.0009	1.4K
14 Jul 25	0.0009	0.0009	0.0009	0.0009	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: