OTCBB, GWTI End of Day and Historical Stock Data [Greenway Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GWTI:

08 Aug 25 16:38

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 18.8K
LAST: 0.0660	CHG(%): 0.30	PREV: 0.0658	LOW: 0.0652	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0680	0.0680	0.0652	0.0660	18.7K
07 Aug 25	0.0680	0.0680	0.0658	0.0658	500
06 Aug 25	0.0658	0.0695	0.0600	0.0600	427.9K
05 Aug 25	0.0640	0.0640	0.0640	0.0640	35K
04 Aug 25	0.0650	0.0650	0.0637	0.0637	17K
01 Aug 25	0.0694	0.0694	0.0694	0.0694	400
31 Jul 25	0.0697	0.0697	0.0650	0.0650	500
30 Jul 25	0.0631	0.0650	0.0631	0.0650	13.4K
29 Jul 25	0.0640	0.0650	0.0640	0.0650	20.8K
28 Jul 25	0.0650	0.0650	0.0630	0.0630	47.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.06
MA200:	0.05
STO9:	40.55
RSI14:	48.04
WPR14:	-36.17
MTM14:	0.00
ROC14:	1.00
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	30.29