OTCBB, GYSLF End of Day and Historical Stock Data [Eco Oro Minerals Corp]

09 Jun 2025

LAST: 0.0075	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0075	CHG(%): 50.00	PREV: 0.0150	LOW: 0.0075	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	0.0074	0.0074	0.0074	0.0074	1.1K
09 Jun 25	0.0100	0.0100	0.0075	0.0075	13.5K
06 Jun 25	0.0150	0.0150	0.0150	0.0150	0
05 Jun 25	0.0150	0.0150	0.0150	0.0150	5K
29 May 25	0.0195	0.0195	0.0195	0.0195	5K
28 May 25	0.0154	0.0154	0.0154	0.0154	0
27 May 25	0.0154	0.0154	0.0154	0.0154	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0075