OTCBB, GGPSF End of Day and Historical Stock Data []

11 Aug 25 11:52

LAST: 3.400	CHANGE: 0.28	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 78.2K
LAST: 3.400	CHG(%): 7.61	PREV: 3.680	LOW: 3.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.400	3.400	3.395	3.400	78.2K
08 Aug 25	3.445	3.680	3.445	3.680	6.6K
07 Aug 25	3.500	3.580	3.500	3.540	30.1K
06 Aug 25	3.600	3.700	3.500	3.535	3.4K
05 Aug 25	3.400	3.750	3.350	3.500	8.1K
04 Aug 25	3.500	3.500	3.400	3.400	1.1K
01 Aug 25	3.346	3.500	2.850	3.500	8.5K
31 Jul 25	3.910	3.910	3.910	3.910	500
30 Jul 25	3.795	3.850	3.795	3.850	2.9K
29 Jul 25	3.910	3.910	3.450	3.450	9.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400