OTCBB, GRTX End of Day and Historical Stock Data [Galera Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRTX:

08 Aug 25 16:38

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0250	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.0230	CHG(%): 3.36	PREV: 0.0238	LOW: 0.0225	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0238	0.0250	0.0225	0.0230	8.2K
07 Aug 25	0.0225	0.0238	0.0225	0.0238	4.1K
06 Aug 25	0.0230	0.0236	0.0230	0.0236	18K
05 Aug 25	0.0233	0.0240	0.0229	0.0230	35.7K
04 Aug 25	0.0228	0.0230	0.0225	0.0225	600
01 Aug 25	0.0238	0.0260	0.0230	0.0230	8.4K
31 Jul 25	0.0253	0.0253	0.0230	0.0240	9.6K
30 Jul 25	0.0254	0.0260	0.0238	0.0260	158.6K
29 Jul 25	0.0260	0.0260	0.0236	0.0246	263K
28 Jul 25	0.0280	0.0280	0.0250	0.0259	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	19.31
RSI14:	40.00
WPR14:	-85.71
MTM14:	0.00
ROC14:	0.93
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	66.06