OTCBB, GOEVQ End of Day and Historical Stock Data [Canoo Inc]

27 Jun 2025

LAST: 0.1252	CHANGE: 0.01	OPEN: 0.1201	HIGH: 0.1399	ASK: 0.0000	VOLUME: 51.8K
LAST: 0.1252	CHG(%): 7.26	PREV: 0.1350	LOW: 0.1200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	6.7K
07 Aug 25	0.0040	0.0800	0.0040	0.0040	12.5K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	26K
05 Aug 25	0.0040	0.0040	0.0040	0.0040	6.9K
04 Aug 25	0.0100	0.0100	0.0002	0.0049	15.2K
01 Aug 25	0.0002	0.0020	0.0002	0.0002	9.9K
31 Jul 25	0.0001	0.0080	0.0001	0.0030	25K
30 Jul 25	0.0003	0.1000	0.0001	0.1000	103.8K
29 Jul 25	0.0110	0.0119	0.0110	0.0110	16K
28 Jul 25	0.0110	0.0120	0.0110	0.0110	18.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1252