OTCBB, GREH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GREH:

08 Aug 25 16:38

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0171	ASK: 0.0000	VOLUME: 324.4K
LAST: 0.0171	CHG(%): 8.92	PREV: 0.0157	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0161	0.0171	0.0150	0.0171	324.4K
07 Aug 25	0.0171	0.0171	0.0150	0.0157	28.7K
06 Aug 25	0.0171	0.0171	0.0146	0.0171	4.5K
05 Aug 25	0.0106	0.0171	0.0106	0.0139	900
04 Aug 25	0.0114	0.0114	0.0105	0.0114	120.6K
01 Aug 25	0.0143	0.0143	0.0114	0.0114	7.5K
31 Jul 25	0.0111	0.0171	0.0111	0.0142	4.7K
30 Jul 25	0.0138	0.0171	0.0105	0.0112	12K
29 Jul 25	0.0169	0.0191	0.0142	0.0142	13.4K
28 Jul 25	0.0171	0.0200	0.0112	0.0112	23.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
STO9:	64.29
RSI14:	57.60
WPR14:	-22.35
MTM14:	0.01
ROC14:	1.63
Week High:	0.02
Week Low:	0.01