OTCBB, GRRMF End of Day and Historical Stock Data [Gerresheimer Ag]

05 Aug 25 16:18

LAST: 51.41	CHANGE: 0.24	OPEN: 51.41	HIGH: 51.41	ASK: 0.00	VOLUME: 100
LAST: 51.41	CHG(%): 0.46	PREV: 51.65	LOW: 51.41	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	51.41	51.41	51.41	51.41	100
04 Aug 25	48.08	51.65	48.08	51.65	600
01 Aug 25	48.83	48.83	46.70	46.70	5.2K
29 Jul 25	51.78	51.78	51.78	51.78	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

51.41