OTCBB, GMDMF End of Day and Historical Stock Data [Gem Diamonds Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GMDMF: Gem Diamonds Ltd

24 Jun 2025

LAST: 0.1070	CHANGE: 0.02	OPEN: 0.1070	HIGH: 0.1070	ASK: 0.0000	VOLUME: 500
LAST: 0.1070	CHG(%): 21.73	PREV: 0.0879	LOW: 0.1070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1296	0.1296	0.1296	0.1296	1K
22 Jul 25	0.0447	0.0447	0.0447	0.0447	3K
18 Jul 25	0.0850	0.0850	0.0470	0.0470	9K
17 Jul 25	0.1211	0.1211	0.0825	0.0825	22K
16 Jul 25	0.1024	0.1305	0.0840	0.0840	9K
15 Jul 25	0.1300	0.1353	0.1076	0.1353	18.1K
14 Jul 25	0.1303	0.1303	0.1303	0.1303	1.5K
03 Jul 25	0.1070	0.1070	0.1070	0.1070	1K
24 Jun 25	0.1070	0.1070	0.1070	0.1070	500
24 Jun 25	0.1070	0.1070	0.1070	0.1070	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: