OTCBB, GRLVF End of Day and Historical Stock Data [Group Eleven Resources Corp]

27 Jun 2025

LAST: 0.2445	CHANGE: 0.00	OPEN: 0.2454	HIGH: 0.2454	ASK: 0.0000	VOLUME: 20.6K
LAST: 0.2445	CHG(%): 1.88	PREV: 0.2400	LOW: 0.2445	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2436	0.2436	0.2300	0.2391	64.7K
07 Aug 25	0.2400	0.2599	0.2340	0.2340	458.4K
06 Aug 25	0.2310	0.2475	0.2243	0.2294	720.9K
05 Aug 25	0.2370	0.2600	0.2290	0.2341	133K
04 Aug 25	0.2497	0.2626	0.2370	0.2540	198.4K
01 Aug 25	0.2370	0.2386	0.2220	0.2370	180.5K
31 Jul 25	0.2300	0.2809	0.2200	0.2370	377.3K
30 Jul 25	0.2320	0.2360	0.2232	0.2244	241.9K
29 Jul 25	0.2400	0.2400	0.2280	0.2280	184.5K
28 Jul 25	0.2400	0.2503	0.2236	0.2353	117.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2445