OTCBB, GGIFF End of Day and Historical Stock Data [Garibaldi Resources Corp]

25 Jun 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 1K
LAST: 0.0500	CHG(%): 21.95	PREV: 0.0410	LOW: 0.0500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0596	0.0596	0.0520	0.0596	30K
06 Aug 25	0.0650	0.0650	0.0100	0.0450	827.3K
05 Aug 25	0.0410	0.0410	0.0001	0.0001	754.7K
30 Jul 25	0.0601	0.0601	0.0601	0.0601	2K
29 Jul 25	0.0600	0.0600	0.0600	0.0600	23K
25 Jul 25	0.0500	0.0500	0.0500	0.0500	2K
23 Jul 25	0.0510	0.0510	0.0510	0.0510	5K
22 Jul 25	0.0500	0.0500	0.0500	0.0500	1.7K
21 Jul 25	0.0800	0.0800	0.0487	0.0487	19K
18 Jul 25	0.0533	0.0533	0.0533	0.0533	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0500