OTCBB, GLAI End of Day and Historical Stock Data [Global Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GLAI: Global Ai Inc

24 Jun 2025

LAST: 0.2500	CHANGE: 0.04	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1K
LAST: 0.2500	CHG(%): 18.99	PREV: 0.2101	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5650	0.6500	0.5650	0.6000	3.7K
08 Aug 25	0.6250	0.6500	0.6250	0.6250	3K
07 Aug 25	0.6300	0.6300	0.5800	0.5800	400
06 Aug 25	0.5500	0.5500	0.5500	0.5500	6.5K
05 Aug 25	0.5500	0.5500	0.5500	0.5500	1.7K
04 Aug 25	0.4800	0.5500	0.4500	0.5000	1.6K
31 Jul 25	0.5000	0.5000	0.4500	0.4500	8.1K
30 Jul 25	0.5000	0.5990	0.5000	0.5000	29.2K
29 Jul 25	0.5990	0.5990	0.5990	0.5990	100
28 Jul 25	0.4300	0.6000	0.4300	0.5101	19.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: