OTCBB, GZIC End of Day and Historical Stock Data [Gz6G Technologies Corp]

27 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 15.12M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0006	0.0003	0.0006	600
05 Aug 25	0.0003	0.0006	0.0003	0.0006	2.29M
28 Jul 25	0.0003	0.0006	0.0003	0.0006	200
25 Jul 25	0.0006	0.0006	0.0006	0.0006	1K
23 Jul 25	0.0003	0.0003	0.0003	0.0003	1.5K
22 Jul 25	0.0006	0.0006	0.0006	0.0006	333.3K
21 Jul 25	0.0005	0.0006	0.0005	0.0006	501K
18 Jul 25	0.0005	0.0005	0.0005	0.0005	3.1M
17 Jul 25	0.0003	0.0005	0.0003	0.0005	3.39M
16 Jul 25	0.0003	0.0005	0.0003	0.0005	1.52M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0006