EODData

SIRI

08 Aug 25 16:05
LAST:

21.40

CHANGE:
 0.11
OPEN:
21.18
HIGH:
21.47
ASK:
5.54
VOLUME:
4.07M
CHG(%):
0.52
PREV:
21.31
LOW:
20.91
BID:
5.52
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2521.1821.4720.9121.424.08M0
07 Aug 2521.1821.3320.9321.315.18M0
06 Aug 2521.8521.9420.9020.975.91M0
05 Aug 2522.1022.2021.4721.745.4M0
04 Aug 2521.3121.8221.3021.625.71M0
01 Aug 2520.9021.2920.7821.189.04M0
31 Jul 2522.5022.7520.3621.1215.47M0
30 Jul 2523.3023.3722.5222.934.1M0
29 Jul 2523.4023.6423.0223.313.36M0
28 Jul 2523.6223.9123.4223.452.97M0

COMPANY PROFILE

NASDAQ, SIRI - Siriusxm Holdings Inc

On February 19, 2007, we and XM Radio entered into an Agreement and Plan of  Merger (the ?Merger Agreement?), pursuant to which we and XM Radio will combine  our businesses through a merger of XM Radio and a newly formed, wholly owned  subsidiary of ours (the ?Merger?). Our Board of Directors and stockholders, and  the Board of Directors and stockholders of XM Radio, have approved the Merger  and the Merger Agreement.  The completion of the Merger is subject to various closing conditions,  including approval from the Federal Communications Commission and the Department  of Justice. See ?Pending Merger with XM Radio? for a further description of the  Merger. The information presented in this Annual Report on Form 10-K does not  give effect to the Merger.  We are a satellite radio provider in the United States.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:7.8241
PEG Ratio:1.62
EPS:N/A
DivYield:0.79
PtB:0.7262
PtS:4.93
EBITDA:1.86B
Shares:337.92M
Market Cap:7.232B
52wk range:2.66 - 29.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0