NASDAQ, STTK End of Day and Historical Stock Data [Shattuck Labs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, STTK:

08 Aug 25 16:58

LAST: 0.7563	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.8124	ASK: 0.0000	VOLUME: 685K
LAST: 0.7563	CHG(%): 3.15	PREV: 0.7809	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7900	0.8124	0.7300	0.7563	711.2K
07 Aug 25	0.7900	0.8608	0.7730	0.7809	784.7K
06 Aug 25	0.8900	0.9299	0.7602	0.8188	2.95M
05 Aug 25	1.0000	1.1500	0.9133	0.9900	94.2M
04 Aug 25	0.7400	0.7999	0.7400	0.7427	14.5K
01 Aug 25	0.7600	0.7630	0.7301	0.7320	79.3K
31 Jul 25	0.7600	0.8137	0.7410	0.7616	48.9K
30 Jul 25	0.8300	0.8300	0.7555	0.7691	77K
29 Jul 25	0.8210	0.8360	0.8040	0.8353	43.2K
28 Jul 25	0.8400	0.8893	0.8210	0.8210	48.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.80
EPS Ratio:	-1.39
PtB:	0.61
Shares:	47.9M
Market Cap:	36.23M
52wk range:	0.69 - 3.95

TECHNICALS

MA5:	0.82
MA20:	0.80
MA50:	0.92
MA200:	1.09
STO9:	12.76
RSI14:	49.24
WPR14:	-90.58
MTM14:	-0.05
ROC14:	0.94
Week High:	1.15
Week Low:	0.73
Month High:	1.15
Month Low:	0.73
Volatility:	53.02