EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SSSS

08 Aug 25 16:30
LAST:

8.480

CHANGE:
 0.07		OPEN:
8.410		HIGH:
8.740		ASK:
0.000		VOLUME:
141.7K
CHG(%):
0.83		PREV:
8.410		LOW:
8.331		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.4108.7408.3318.480141.8K0
07 Aug 258.7108.7108.1108.410249.8K0
06 Aug 258.5308.7508.4988.690175.4K0
05 Aug 258.4408.5908.3008.490119.2K0
04 Aug 258.3008.4608.2108.340170.1K0
01 Aug 258.3108.4808.1308.270116.6K0
31 Jul 258.3308.7008.3008.490286.8K0
30 Jul 258.4308.6408.1808.200210.7K0
29 Jul 258.4208.5108.2858.40085.4K0
28 Jul 258.4808.5668.3208.32098.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2121
PtS:N/A
EBITDA:N/A
Shares:23.55M
Market Cap:199.72M
52wk range:3.52 - 9.12

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0