EODData

SHOO

08 Aug 25 16:05
LAST:

25.44

CHANGE:
 0.21
OPEN:
25.54
HIGH:
25.72
ASK:
41.00
VOLUME:
1.75M
CHG(%):
0.82
PREV:
25.65
LOW:
24.90
BID:
17.73
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.5425.7224.9025.441.75M0
07 Aug 2525.9025.9025.3225.651.79M0
06 Aug 2525.1425.8925.0125.851.81M0
05 Aug 2525.3825.3824.7625.101.43M0
04 Aug 2523.6325.2223.6325.102.35M0
01 Aug 2523.5424.1823.1523.522.94M0
31 Jul 2523.8224.2923.5424.013.35M0
30 Jul 2523.0924.8122.2623.873.73M0
29 Jul 2526.8726.8925.9226.322.19M0
28 Jul 2527.1227.4126.8227.001.47M0

COMPANY PROFILE

NASDAQ, SHOO - Steven Maddens Ltd

Steven Madden, Ltd. (and its subsidiaries) designs, sources, markets and  retails fashion-forward footwear for women, men and children. In addition, we  design, source, market and retail name brand and private label fashion handbags  and accessories through our Daniel M. Friedman Division. We distribute products  through our retail stores, our e-commerce website, department and specialty  stores throughout the United States and through special distribution  arrangements in Canada, Europe, Central and South America, Australia and Asia.  Our product line includes a broad range of updated styles which are designed to  establish or capitalize on market trends, complemented by core products. We have  established a reputation for our creative designs, popular styles and quality  products at affordable price points.  Our business is comprised of three (3) distinct divisions (Wholesale,  Retail and First Cost).  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:10.9978
PEG Ratio:1.96
EPS:2.32
DivYield:N/A
PtB:2.1155
PtS:1.75
EBITDA:205.17M
Shares:72.63M
Market Cap:1.848B
52wk range:19.05 - 50.01

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0