NASDAQ, SLM End of Day and Historical Stock Data [SLM Corp]

08 Aug 25 16:05

LAST: 31.89	CHANGE: 0.33	OPEN: 31.86	HIGH: 32.18	ASK: 20.00	VOLUME: 875K
LAST: 31.89	CHG(%): 1.05	PREV: 31.56	LOW: 31.67	BID: 9.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.86	32.18	31.61	31.89	876.2K
07 Aug 25	32.14	32.23	31.45	31.56	1.65M
06 Aug 25	31.85	31.91	31.47	31.84	1.26M
05 Aug 25	32.07	32.07	31.29	31.80	2.04M
04 Aug 25	31.48	32.00	31.34	31.86	1.81M
01 Aug 25	31.21	31.73	30.54	31.23	1.86M
31 Jul 25	31.72	32.16	31.47	31.80	1.81M
30 Jul 25	32.28	32.39	31.70	31.82	2.78M
29 Jul 25	32.96	33.02	31.85	32.22	2.76M
28 Jul 25	32.82	33.49	32.72	32.79	3.18M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.89