NASDAQ, SDTY End of Day and Historical Stock Data [Yieldmax S&P 500 0Dte Covered Call Strategy ETF]

08 Aug 25 16:15

LAST: 45.12	CHANGE: 0.29	OPEN: 44.94	HIGH: 45.15	ASK: 0.00	VOLUME: 5.7K
LAST: 45.12	CHG(%): 0.64	PREV: 44.84	LOW: 44.94	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.94	45.17	44.92	45.13	5.7K
07 Aug 25	45.13	45.19	44.84	44.84	1.8K
06 Aug 25	44.86	45.29	44.86	45.29	5.7K
05 Aug 25	45.06	45.22	44.89	44.93	7K
04 Aug 25	44.76	45.27	44.76	45.13	9.3K
01 Aug 25	44.99	44.99	44.45	44.60	5.5K
31 Jul 25	45.64	45.84	45.33	45.33	5.8K
30 Jul 25	45.76	45.80	45.42	45.51	4.8K
29 Jul 25	45.72	46.03	45.53	45.54	7.6K
28 Jul 25	45.65	45.75	45.55	45.66	6.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.221
United States

45.12