EODData

STRL

08 Aug 25 16:06
LAST:

302.7

CHANGE:
 3.05
OPEN:
300.0
HIGH:
303.0
ASK:
22.0
VOLUME:
316.6K
CHG(%):
1.02
PREV:
299.6
LOW:
295.1
BID:
13.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25300.0303.0295.1302.7317.1K0
07 Aug 25301.0307.9293.8299.6524.1K0
06 Aug 25300.2305.9291.5299.4570.3K0
05 Aug 25295.5321.8290.4296.61.29M0
04 Aug 25268.5272.8262.3271.7899.7K0
01 Aug 25255.0267.5244.0263.1815.7K0
31 Jul 25265.4269.5261.7267.6625.7K0
30 Jul 25266.0268.4258.3263.4400.5K0
29 Jul 25266.8269.8261.1264.1346.3K0
28 Jul 25269.3270.4259.4263.6552.1K0

COMPANY PROFILE

NASDAQ, STRL - Sterling Infrastructure Inc

www.sterlingconstructionco.com on which our latest Annual Report on Form 10-K,  recent Quarterly Reports on Form 10-Q, recent Current Reports on Form 8-K, any  amendments to those filings, and other filings may be accessed free of charge  through a link to the Securities and Exchange Commission's website where those  reports are filed. Our website also has recent press releases, the Company's  Code of Business Conduct & Ethics and the charters of the Audit Committee,  Compensation Committee, and Corporate Governance & Nominating Committee of the  Board of Directors. Information is also provided on the Company?s  ?whistle-blower? procedures. Our website content is made available for  information purposes only. It should not be relied upon for investment purposes,  and none of the information on the website is incorporated into this Report by  this reference to it.  The Securities and Exchange Commission (SEC).  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:28.0316
PEG Ratio:3.56
EPS:8.54
DivYield:N/A
PtB:9.039
PtS:0.53
EBITDA:22.94M
Shares:30.41M
Market Cap:9.205B
52wk range:93.50 - 270.38

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0