NASDAQ, SPBC End of Day and Historical Stock Data [Simplify U.S. Equity Plus Gbtc ETF]

08 Aug 25 16:15

LAST: 42.94	CHANGE: 0.35	OPEN: 42.98	HIGH: 42.98	ASK: 29.16	VOLUME: 9.9K
LAST: 42.94	CHG(%): 0.82	PREV: 42.60	LOW: 42.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.98	42.98	42.83	42.95	9.9K
07 Aug 25	42.98	42.98	42.48	42.60	4.4K
06 Aug 25	42.35	42.70	42.25	42.61	5.3K
05 Aug 25	42.56	42.56	42.18	42.25	13.3K
04 Aug 25	41.82	42.52	41.82	42.50	9.1K
01 Aug 25	41.93	42.09	41.79	41.82	22.7K
31 Jul 25	43.18	43.21	42.66	42.66	7K
30 Jul 25	42.69	43.07	42.68	42.82	5.4K
29 Jul 25	43.14	43.18	42.90	42.90	11.6K
28 Jul 25	43.15	43.15	42.96	43.03	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.94