NASDAQ, SPAQ End of Day and Historical Stock Data [Horizon Kinetics Spac Active ETF]

08 Aug 2025

LAST: 104.2	CHANGE: 0.00	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 100
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	104.2	104.2	104.2	104.2	100
07 Aug 25	104.2	104.2	104.2	104.2	100
06 Aug 25	104.3	104.3	103.4	104.1	1.9K
05 Aug 25	103.9	103.9	100.4	103.1	3K
04 Aug 25	104.8	104.8	104.4	104.4	300
01 Aug 25	104.4	104.4	104.4	104.4	100
31 Jul 25	104.5	104.5	104.5	104.5	100
30 Jul 25	104.4	104.4	104.0	104.4	100
29 Jul 25	104.5	104.5	104.5	104.5	100
28 Jul 25	104.5	104.5	104.5	104.5	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

104.2