NASDAQ, SENEB End of Day and Historical Stock Data [Seneca Foods Corp B]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SENEB: Seneca Foods Corp B

31 Jul 2025

LAST: 104.5	CHANGE: 0.91	OPEN: 104.5	HIGH: 104.5	ASK: 36.0	VOLUME: 600
LAST: 104.5	CHG(%): 0.88	PREV: 103.6	LOW: 104.5	BID: 32.7

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	104.5	104.5	104.5	104.5	600
22 Jul 25	103.6	103.6	103.6	103.6	300
18 Jul 25	103.7	103.7	103.7	103.7	300
17 Jul 25	103.5	103.9	103.5	103.9	800
14 Jul 25	103.5	103.5	103.5	103.5	200

COMPANY PROFILE

Name:	Seneca Foods Corp B
About:	SENECA FOODS CORPORATION (the ?Company?) was organized in 1949 and incorporated under the laws of the State of New York. In the spring of 1995, the Company initiated a 20-year Alliance Agreement with the Pillsbury Company, which was acquired by General Mills Operations, Inc. (?GMOI?) that created the Company?s most significant business relationship. Under the Alliance Agreement, the Company packs canned and frozen vegetables carrying GMOI?s Green Giant brand name. Since the onset of the Alliance Agreement, vegetable production has been the Company?s dominant line of business. In fiscal 1999, the Company sold its fruit juice business and its applesauce and industrial flavors business. As a result of these divestitures, the Company?s only non-vegetable food products are a line of fruit and chip products. On August 18, 2006, the Company completed the acquisition of the sole membership interest in Signature Fruit Company L.L.C. ...
Sector:	Consumer Non-Durables
Industry:	Packaged Foods
CIK:	0088948

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.30
EPS Ratio:	5.90
PtB:	1.18
PtS:	0.27
EBITDA:	53.69M
Shares:	1.56M
Market Cap:	163.25M
52wk range:	47.80 - 69.83

TECHNICALS

MA5:	103.83
MA20:	99.85
MA50:	87.50
MA200:	53.32
STO9:	41.92
RSI14:	70.97
WPR14:	-43.63
MTM14:	4.51
ROC14:	1.05
Week High:	104.50
Week Low:	104.50
Month High:	107.99
Month Low:	101.00