EODData

STRM

08 Aug 25 16:06
LAST:

5.330

CHANGE:
 0.01
OPEN:
5.320
HIGH:
5.330
ASK:
1.000
VOLUME:
112.7K
CHG(%):
0.27
PREV:
5.325
LOW:
5.320
BID:
3.710
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.3205.3405.3205.340112.6K0
07 Aug 255.3205.3295.3205.32510.6K0
06 Aug 255.3155.3155.3105.3103.2K0
05 Aug 255.3105.3205.3105.3203.5K0
04 Aug 255.3155.3205.3105.3152.3K0
01 Aug 255.3105.3185.3105.3181.1K0
31 Jul 255.3115.3115.3105.3101.1K0
30 Jul 255.3205.3205.3105.3108000
29 Jul 255.3205.3205.3055.31032.3K0
28 Jul 255.3015.3045.3005.30018.2K0

COMPANY PROFILE

NASDAQ, STRM - Streamline Health So

Streamline Health Solutions, Inc. (?Streamline Health?? or ?the Company?) is a  healthcare information technology company, which is focused on developing and  licensing proprietary software solutions that improve document-centric  information flows and complement and enhance existing transaction-centric  hospital healthcare information systems. The Company?s workflow and document  management solutions bridge the gap between current, predominantly paper-based  processes and transaction-based healthcare information systems by  1) electronically capturing document-centric information from disparate sources,  2) electronically directing that information through vital business processes,  and 3) providing access to the information to authenticated users (such as  physicians, nurses, administrative and financial personnel and payers) across  the continuum of care.  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.9519
PtS:1.32
EBITDA:N/A
Shares:4.36M
Market Cap:23.22M
52wk range:0.14 - 5.32

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0