EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIFY:

14 Aug 25 16:54
LAST:

8.460

CHANGE:
 0.04		OPEN:
8.500		HIGH:
8.550		ASK:
1.990		VOLUME:
102.3K
CHG(%):
0.47		PREV:
8.500		LOW:
8.200		BID:
1.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.5008.5508.2008.460102.4K
13 Aug 258.3408.6408.2368.50072.1K
12 Aug 258.6008.8308.3708.430137.3K
11 Aug 258.2708.7508.0708.650171.4K
08 Aug 258.0208.6507.8308.200181.7K
07 Aug 259.2609.3907.8007.910492.1K
06 Aug 256.9458.5606.7508.480674K
05 Aug 256.6006.6226.5106.60033.1K
04 Aug 256.8006.9256.5106.67079K
01 Aug 256.7706.9266.6006.660114.8K

COMPANY PROFILE

Name:
About:We were organized as a limited liability company under the laws of the  Republic of India pursuant to the provisions of the Indian Companies Act, 1956  on December 12, 1995. Until December 2002, we were a majority-owned subsidiary  of Satyam Computer Services, a leading Indian information technology services  company traded on the New York Stock Exchange and the principal Indian stock  exchanges. Our company was formed as a separate business unit of Satyam Computer  Services to develop and offer connectivity-based corporate services allowing  businesses in India to exchange information, communicate and transact business  electronically. We conduct substantially all of our business in India. Our  subsidiaries include Sify Communications Limited, Indiaworld Communications  Limited, Sify International Inc. and Sify Networks Private Limited. The address  of our principal executive office is Tidel Park, 2nd Floor, No.  ...
Sector:Technology
Industry:Computer Software: Programming, Data Processing
CUSIP:82655M107
CIK:1094324

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.71
EPS Ratio:-0.15
DivYield:1.30
PtB:0.02
PtS:0.73
EBITDA:42.09M
Shares:72.35M
Market Cap:612.08M
52wk range:0.31 - 9.39

TECHNICALS

MA5:8.45
MA20:6.88
MA50:5.56
MA200:4.33
STO9:66.79
RSI14:80.63
WPR14:-6.23
MTM14:2.86
ROC14:0.51
Week High:9.39
Week Low:7.80
Month High:9.39
Month Low:4.64