NASDAQ, SWAGW End of Day and Historical Stock Data [Stran & Company Inc WT]

13 Aug 25 16:43

LAST: 0.0279	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0279	ASK: 0.0000	VOLUME: 13K
LAST: 0.0279	CHG(%): 18.72	PREV: 0.0235	LOW: 0.0234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0235	0.0279	0.0234	0.0279	13K
12 Aug 25	0.0200	0.0235	0.0199	0.0235	50.1K
11 Aug 25	0.0175	0.0200	0.0175	0.0200	82.5K
07 Aug 25	0.0103	0.0103	0.0103	0.0103	400
06 Aug 25	0.0134	0.0134	0.0134	0.0134	300
04 Aug 25	0.0197	0.0197	0.0197	0.0197	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0279