EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SRTS

08 Aug 25 16:06
LAST:

3.460

CHANGE:
 1.89		OPEN:
3.440		HIGH:
3.580		ASK:
5.960		VOLUME:
1.18M
CHG(%):
35.23		PREV:
5.350		LOW:
3.100		BID:
17.860		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.4403.5793.1003.4651.19M0
07 Aug 255.3505.5005.3005.350228.8K0
06 Aug 255.2205.3305.0605.33080.6K0
05 Aug 255.5405.6055.2005.250106.9K0
04 Aug 255.6605.6655.4305.500221K0
01 Aug 255.4705.7505.3005.580144.1K0
31 Jul 255.3005.9205.3005.590289K0
30 Jul 255.3205.4405.2105.29073.1K0
29 Jul 255.3905.6005.2605.33064.4K0
28 Jul 255.5505.5955.2105.32064K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:42.1818
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:2.963
PtS:4.61
EBITDA:N/A
Shares:16.45M
Market Cap:56.9M
52wk range:4.01 - 9.33

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0