EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SPCX

08 Aug 25 16:30
LAST:

24.78

CHANGE:
 0.00		OPEN:
24.63		HIGH:
24.86		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.02		PREV:
24.77		LOW:
24.63		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2524.6324.8624.6324.782.9K0
07 Aug 2524.9124.9124.7724.772000
06 Aug 2524.1224.9424.1224.942.6K0
05 Aug 2524.7624.8524.7624.851K0
04 Aug 2524.7724.8824.7724.813000
01 Aug 2524.3024.8724.3024.803000
31 Jul 2524.5325.0024.5325.004000
30 Jul 2524.3225.2224.3025.201K0
29 Jul 2524.9225.0524.9225.051000
28 Jul 2525.1925.1925.1925.191000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.40 - 26.61

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0