NASDAQ, SHRY End of Day and Historical Stock Data [Largecap US Equity Select ETF FT]

14 Aug 25 16:53

LAST: 42.61	CHANGE: 0.15	OPEN: 42.43	HIGH: 42.61	ASK: 0.00	VOLUME: 2.2K
LAST: 42.61	CHG(%): 0.35	PREV: 42.76	LOW: 42.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.43	42.61	42.43	42.61	2.1K
13 Aug 25	42.60	42.76	42.60	42.76	1K
12 Aug 25	42.07	42.07	42.07	42.07	100
11 Aug 25	41.87	41.87	41.61	41.74	300
08 Aug 25	41.76	41.80	41.76	41.80	3.4K
07 Aug 25	41.61	41.61	41.61	41.61	100
06 Aug 25	41.88	41.88	41.88	41.88	100
05 Aug 25	41.76	41.76	41.76	41.76	100
04 Aug 25	41.69	41.69	41.69	41.69	100
01 Aug 25	41.22	41.26	41.20	41.26	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.61