EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SMCO

08 Aug 25 16:15
LAST:

25.86

CHANGE:
 0.02		OPEN:
25.92		HIGH:
25.94		ASK:
0.00		VOLUME:
55K
CHG(%):
0.09		PREV:
25.84		LOW:
25.82		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.9225.9425.8225.8655K0
07 Aug 2525.8025.8725.8025.842.7K0
06 Aug 2526.0026.0325.9725.994.4K0
05 Aug 2526.0726.1125.9226.061.3K0
04 Aug 2526.0026.0926.0026.092.8K0
01 Aug 2525.6125.8625.6125.793.5K0
31 Jul 2526.3626.3626.1026.1018.8K0
30 Jul 2526.6026.6826.3426.423.1K0
29 Jul 2526.6326.6426.4326.5714.9K0
28 Jul 2526.6126.6226.5526.575.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:26.2344
PEG Ratio:N/A
EPS:0.996
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 27.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0