EODData

SBAC

08 Aug 25 16:04
LAST:

220.7

CHANGE:
 2.29
OPEN:
223.1
HIGH:
224.2
ASK:
99999.0
VOLUME:
567.6K
CHG(%):
1.03
PREV:
223.1
LOW:
219.6
BID:
113.8
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25223.1224.2219.6220.9569.1K0
07 Aug 25219.7223.5218.0223.1754.4K0
06 Aug 25219.8223.3219.5219.8987.9K0
05 Aug 25223.3223.3215.5219.22.17M0
04 Aug 25228.2231.3227.7230.4944.6K0
01 Aug 25234.6234.6227.1228.61.08M0
31 Jul 25224.5227.5223.5224.7859.1K0
30 Jul 25228.0231.8225.8227.0778.4K0
29 Jul 25227.4229.2223.1228.9977.1K0
28 Jul 25232.2233.4226.5226.8634.4K0

COMPANY PROFILE

NASDAQ, SBAC - SBA Communications

We are a leading independent owner and operator of wireless communications  towers in 47 of the 48 contiguous United States, Puerto Rico, and the U.S.  Virgin Islands. Our principal business line is our site leasing business, which  contributed 95.5% of our segment operating profit for the year ended  December 31, 2007. In our site leasing business, we lease antenna space to  wireless service providers on towers and other structures that we own, manage or  lease from others. The towers that we own have been constructed by us at the  request of a wireless service provider, constructed based on our own initiative  or acquired. As of December 31, 2007, we owned 6,220 towers, the substantial  majority of which have been built by us or built by other tower owners or  operators who, like us, have built such towers to lease space to wireless  service providers.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:30.869
PEG Ratio:3.19
EPS:7.56
DivYield:N/A
PtB:N/A
PtS:10.51
EBITDA:1.1B
Shares:107.45M
Market Cap:23.716B
52wk range:192.55 - 252.64

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0