EODData

SAFT

08 Aug 25 16:04
LAST:

70.81

CHANGE:
 0.25
OPEN:
71.24
HIGH:
71.98
ASK:
67.00
VOLUME:
78K
CHG(%):
0.35
PREV:
71.20
LOW:
70.75
BID:
19.65
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2571.2472.3570.7670.9577.9K0
07 Aug 2571.8373.7770.7971.20155.9K0
06 Aug 2570.2371.1868.9170.4252.7K0
05 Aug 2570.0570.6470.0570.2352.2K0
04 Aug 2569.2070.1068.7670.0484.2K0
01 Aug 2569.8170.6769.0569.3080.1K0
31 Jul 2569.7071.2969.7070.3569.6K0
30 Jul 2570.8571.5869.6270.2158.1K0
29 Jul 2570.4470.8069.9970.52136.3K0
28 Jul 2570.8270.8269.8470.0155.7K0

COMPANY PROFILE

NASDAQ, SAFT - Safety Ins Group Inc

We are a leading provider of private passenger automobile insurance in  Massachusetts. In addition to private passenger automobile insurance (which  represented 74.6% of our direct written premiums in 2007), we offer a portfolio  of property and casualty insurance products, including commercial automobile,  homeowners, dwelling fire, umbrella and business owner policies. Operating  exclusively in Massachusetts through our insurance subsidiaries, Safety  Insurance Company ("Safety Insurance"), Safety Indemnity Insurance Company  ("Safety Indemnity") and Safety Property and Casualty Insurance Company ("Safety  P&C") which was organized in December 2006 (together referred to as the  "Insurance Subsidiaries"), we have established strong relationships with 814  independent insurance agents in 916 locations throughout Massachusetts.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:15.8367
PEG Ratio:1.32
EPS:4.9
DivYield:3.99
PtB:1.3586
PtS:1.47
EBITDA:108.19M
Shares:14.89M
Market Cap:1.055B
52wk range:69.05 - 90.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0