EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SKYT Skywater Technology Inc

27 Jun 2025
LAST:

9.890

CHANGE:
 0.56		OPEN:
10.450		HIGH:
10.460		ASK:
0.000		VOLUME:
1.15M
CHG(%):
5.36		PREV:
10.450		LOW:
9.620		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2513.18514.56012.99014.0803.55M0
07 Aug 2511.24012.96010.65012.8506.22M0
06 Aug 259.0009.0038.5728.870708.6K0
05 Aug 259.2009.2908.9009.070599.9K0
04 Aug 258.9409.1508.8309.130506.5K0
01 Aug 258.7509.0958.4908.780844.8K0
31 Jul 259.5509.6808.8008.950911.7K0
30 Jul 2510.32010.3509.5009.550613.4K0
29 Jul 2510.58010.74510.11010.200600.5K0
28 Jul 2510.28010.51010.15010.450469.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0